銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.30	182.30	182.33	-0.44	-0.24 %	25,058	19:16:54
AMD	Advanced Micro Devices	152.60	152.51	152.65	-1.02	-0.66 %	26,564	19:12:57
AMZN	Amazon.com	187.53	187.51	187.65	-0.47	-0.25 %	14,105	19:16:31
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	317	19:16:55
BA	Boeing	179.11	0.00	0.00	-1.24	-0.69 %	3,346	19:11:14
BABA	Alibaba	79.15	0.00	0.00	0.69	0.88 %	60,807	19:16:12
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	3,927	19:15:14
COIN	Coinbase Global	209.48	209.20	209.30	-1.72	-0.81 %	29,257	19:16:53
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	117	19:16:56
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,409	19:01:34
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	41	19:15:29
GOOGL	Alphabet	169.21	169.16	169.21	-0.17	-0.10 %	16,287	19:13:09
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	86	19:16:53
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	76	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	101	19:16:46
INTC	Intel	30.03	30.01	30.05	0.03	0.10 %	66,761	19:15:04
IWM	iShares Russell 2000	203.18	0.00	0.00	-0.60	-0.29 %	43,789	19:16:57
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	212	18:44:45
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	745	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,519	19:16:53
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	19:15:15
META	Meta Platforms	470.11	470.11	470.43	-2.49	-0.53 %	11,642	19:14:07
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	481	19:15:23
MSFT	Microsoft	409.85	409.85	410.05	-0.69	-0.17 %	7,082	19:15:38
MU	Micron Technology	118.75	118.61	118.76	-0.57	-0.48 %	7,424	19:16:29
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	5,074	19:12:16
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	36	19:16:46
PYPL	PayPal	63.61	63.65	63.70	-0.20	-0.31 %	5,010	19:11:36
QCOM	QUALCOMM	179.44	179.42	179.55	-1.11	-0.61 %	4,618	19:08:58
QQQ	Invesco QQQ Trust Series 1	439.17	439.24	439.27	-0.89	-0.20 %	31,621	19:16:58
SOXL	Direxion Daily Semicondu...	39.92	0.00	0.00	-0.49	-1.21 %	464,429	19:16:44
SPY	SPDR S&P 500	516.48	0.00	0.00	-0.71	-0.14 %	29,117	19:16:58
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.00	173.04	173.05	-1.72	-0.98 %	245,301	19:16:56
V	Visa	277.19	0.00	0.00	0.00	0.00 %	160	19:15:23
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,338	19:03:31
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,535	18:50:55
XOM	Exxon Mobil	116.66	0.00	0.00	0.51	0.44 %	2,030	19:14:34